Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 14:07:534502 191,003502 200,502502 202,002002 222,001002 237,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:07:524002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:07:524002 175,003502 191,002502 200,501502 202,001002 222,002 260,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:04:564502 191,003502 200,502502 202,002002 222,001002 235,502 260,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:04:534502 191,003502 200,502502 202,002002 222,001002 235,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:04:524002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:04:524002 175,003502 191,002502 200,501502 202,001002 222,002 259,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:58:554502 191,003502 200,502502 202,002002 222,001002 234,002 259,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:58:534502 191,003502 200,502502 202,002002 222,001002 234,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:58:534002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:58:534002 175,003502 191,002502 200,501502 202,001002 222,002 257,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:58:534002 175,003502 191,002502 200,501502 202,001002 222,002 257,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:58:314502 191,003502 200,502502 202,002002 222,001002 232,502 257,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:58:314502 191,003502 200,502502 202,002002 222,001002 232,502 257,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:58:234502 191,003502 200,502502 202,002002 222,001002 232,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:58:234502 191,003502 200,502502 202,002002 222,001002 232,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:57:224502 191,003502 200,502502 202,002002 222,001002 232,502 257,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:57:224502 191,003502 200,502502 202,002002 222,001002 232,502 257,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:56:105502 200,504502 202,004002 222,003002 232,502002 257,002 257,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:56:085502 200,504502 202,004002 222,003002 232,502002 257,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:56:085502 191,004502 200,503502 202,003002 222,002002 257,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:56:045502 200,504502 202,004002 222,003002 232,002002 257,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:56:045502 200,504502 202,004002 222,003002 232,002002 257,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:56:044502 191,003502 200,502502 202,002002 222,001002 232,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:51:234502 191,003502 200,502502 202,002002 222,001002 232,002 257,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:51:224502 191,003502 200,502502 202,002002 222,001002 232,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:51:214002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:51:214002 175,003502 191,002502 200,501502 202,001002 222,002 262,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:48:234502 191,003502 200,502502 202,002002 222,001002 237,002 262,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:48:214502 191,003502 200,502502 202,002002 222,001002 237,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:48:214502 191,003502 200,502502 202,002002 222,001002 237,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:48:214002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:48:214002 175,003502 191,002502 200,501502 202,001002 222,002 259,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:48:214002 175,003502 191,002502 200,501502 202,001002 222,002 259,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:46:554502 191,003502 200,502502 202,002002 222,001002 234,502 259,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:46:554502 191,003502 200,502502 202,002002 222,001002 234,502 259,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:46:524502 191,003502 200,502502 202,002002 222,001002 234,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:46:524002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:46:514002 175,003502 191,002502 200,501502 202,001002 222,002 263,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:46:104502 191,003502 200,502502 202,002002 222,001002 238,502 263,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:46:074502 191,003502 200,502502 202,002002 222,001002 238,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:46:074002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:46:074002 175,003502 191,002502 200,501502 202,001002 222,002 267,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:45:244502 191,003502 200,502502 202,002002 222,001002 242,002 267,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:45:244502 191,003502 200,502502 202,002002 222,001002 242,002 267,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:45:224502 191,003502 200,502502 202,002002 222,001002 242,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:45:224002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:45:224002 175,003502 191,002502 200,501502 202,001002 222,002 265,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:45:224002 175,003502 191,002502 200,501502 202,001002 222,002 265,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:43:544502 191,003502 200,502502 202,002002 222,001002 240,002 265,001002 500,001022 577,001862 890,002862 920,00306